Trades for Biotech-IgG B (BIGG B) - AktieTorget

Biotech-IgG B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	6	0.37	0.37	0.30	119,749	40,340

5/20/2013	5	0.31	0.31	0.30	13,868	4,225

5/17/2013	2	0.32	0.32	0.32	2,800	896

5/16/2013	1	0.32	0.32	0.32	25,000	8,000

5/14/2013	6	0.32	0.32	0.28	46,758	14,832

5/13/2013	1	0.28	0.28	0.28	2,900	812

5/10/2013	2	0.30	0.30	0.30	4,000	1,200

5/8/2013	1	0.30	0.30	0.30	1	0

5/7/2013	7	0.30	0.34	0.26	85,875	27,134

5/6/2013	8	0.33	0.34	0.30	57,501	18,788

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se