Trades for 203 Web Group (203) - AktieTorget

203 Web Group

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	7	3.75	3.75	3.20	1,904	6,769

5/17/2013	2	3.45	3.45	3.45	2,000	6,900

5/16/2013	3	3.45	3.45	3.45	2,810	9,695

5/15/2013	4	3.80	3.80	3.50	7,450	26,465

5/14/2013	1	3.40	3.40	3.40	20	68

5/7/2013	2	3.70	3.70	3.40	501	1,853

5/6/2013	11	3.60	3.80	3.60	16,556	60,222

5/3/2013	2	3.80	3.80	3.80	1,500	5,700

5/2/2013	3	3.70	3.70	3.40	365	1,291

4/26/2013	1	3.40	3.40	3.40	1,000	3,400

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se