Trades for 203 Web Group (203) - AktieTorget

203 Web Group

All trades for the date 4/26/2012

Time		Buyer	Seller	Price	Volume	Amount
10:41 AM		NDS	NON	5.00	1	5.00

9:00 AM		AVA	NON	5.00	2,000	10,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/26/2012	2	5.00	5.00	5.00	2,001	10,005

4/24/2012	3	5.00	5.30	5.00	2,000	10,300

4/23/2012	1	5.00	5.00	5.00	1,000	5,000

4/20/2012	1	4.80	4.80	4.80	1,800	8,640

4/19/2012	3	5.45	5.45	5.40	3,100	16,875

4/17/2012	1	4.81	4.81	4.81	1,000	4,810

4/12/2012	1	4.80	4.80	4.80	62	298

4/11/2012	4	4.60	4.60	4.60	5,001	23,005

4/5/2012	2	4.80	4.80	4.80	6,000	28,800

4/4/2012	7	4.80	5.00	4.80	7,425	36,060

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se