Trades for 203 Web Group (203) - AktieTorget

203 Web Group

All trades for the date 5/15/2012

Time		Buyer	Seller	Price	Volume	Amount
9:00 AM		SWB	NON	4.47	2,500	11,175.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/15/2012	1	4.47	4.47	4.47	2,500	11,175

5/10/2012	6	4.60	4.70	4.60	2,042	9,497

5/9/2012	3	4.70	5.00	4.70	1,910	8,980

5/8/2012	3	5.00	5.00	5.00	4,000	20,000

5/7/2012	1	4.70	4.70	4.70	50	235

5/3/2012	3	5.00	5.10	5.00	1,106	5,630

4/30/2012	2	4.70	4.70	4.70	412	1,936

4/27/2012	1	4.70	4.70	4.70	350	1,645

4/26/2012	2	5.00	5.00	5.00	2,001	10,005

4/24/2012	3	5.00	5.30	5.00	2,000	10,300

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se