Trades for 203 Web Group (203) - AktieTorget

203 Web Group

All trades for the date 5/3/2012

Time		Buyer	Seller	Price	Volume	Amount
5:05 PM		NON	CAR	5.00	100	500.00

12:36 PM		SWB	ENS	5.10	1,001	5,105.10

12:36 PM		SWB	NON	5.00	5	25.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/3/2012	3	5.00	5.10	5.00	1,106	5,630

4/30/2012	2	4.70	4.70	4.70	412	1,936

4/27/2012	1	4.70	4.70	4.70	350	1,645

4/26/2012	2	5.00	5.00	5.00	2,001	10,005

4/24/2012	3	5.00	5.30	5.00	2,000	10,300

4/23/2012	1	5.00	5.00	5.00	1,000	5,000

4/20/2012	1	4.80	4.80	4.80	1,800	8,640

4/19/2012	3	5.45	5.45	5.40	3,100	16,875

4/17/2012	1	4.81	4.81	4.81	1,000	4,810

4/12/2012	1	4.80	4.80	4.80	62	298

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se