203 Web Group

All trades for the date    5/8/2012

TimeBuyerSellerPriceVolumeAmount
1:02 PMENSENS5.002001,000.00
10:10 AMENSNON5.003,00015,000.00
10:09 AMENSNON5.008004,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/8/201235.005.005.004,00020,000
5/7/201214.704.704.7050235
5/3/201235.005.105.001,1065,630
4/30/201224.704.704.704121,936
4/27/201214.704.704.703501,645
4/26/201225.005.005.002,00110,005
4/24/201235.005.305.002,00010,300
4/23/201215.005.005.001,0005,000
4/20/201214.804.804.801,8008,640
4/19/201235.455.455.403,10016,875
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se