Trades for 203 Web Group (203) - AktieTorget

203 Web Group

All trades for the date 7/27/2012

Time		Buyer	Seller	Price	Volume	Amount
5:24 PM		NON	ENS	5.25	998	5,239.50

1:57 PM		NON	SHB	5.20	2	10.40

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/27/2012	2	5.25	5.25	5.20	1,000	5,250

7/26/2012	3	5.00	5.00	4.60	1,422	6,710

7/25/2012	2	4.75	4.75	4.65	1,500	7,025

7/23/2012	1	4.70	4.70	4.70	2	9

7/20/2012	1	4.60	4.60	4.60	2,000	9,200

7/18/2012	1	4.60	4.60	4.60	400	1,840

7/17/2012	1	4.50	4.50	4.50	500	2,250

7/16/2012	1	4.50	4.50	4.50	500	2,250

7/13/2012	1	4.50	4.50	4.50	1,000	4,500

7/12/2012	2	4.45	4.45	4.30	5,725	25,413

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se