Trades for True Heading B (TRUE B) - AktieTorget

True Heading B

All trades for the date 1/17/2012

Time		Buyer	Seller	Price	Volume	Amount
3:41 PM		AVA	SHB	0.75	911	683.25

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/17/2012	1	0.75	0.75	0.75	911	683

1/2/2012	1	0.50	0.50	0.50	1	1

12/23/2011	10	0.60	0.76	0.60	28,000	18,214

12/22/2011	1	0.75	0.75	0.75	30	23

12/20/2011	2	0.84	0.84	0.78	7,000	5,640

12/19/2011	1	0.75	0.75	0.75	8,000	6,000

11/25/2011	2	0.50	0.65	0.50	7,800	4,200

11/24/2011	2	0.69	0.70	0.69	6,000	4,180

11/11/2011	1	0.90	0.90	0.90	1,800	1,620

11/4/2011	2	1.00	1.00	1.00	4,200	4,200

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se