Trades for True Heading B (TRUE B) - AktieTorget

True Heading B

All trades for the date 11/25/2011

Time		Buyer	Seller	Price	Volume	Amount
3:23 PM		AVA	SWB	0.50	5,800	2,900.00

9:32 AM		NDS	AVA	0.65	2,000	1,300.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/25/2011	2	0.50	0.65	0.50	7,800	4,200

11/24/2011	2	0.69	0.70	0.69	6,000	4,180

11/11/2011	1	0.90	0.90	0.90	1,800	1,620

11/4/2011	2	1.00	1.00	1.00	4,200	4,200

11/2/2011	1	1.00	1.00	1.00	1,000	1,000

11/1/2011	1	1.00	1.00	1.00	9,089	9,089

10/27/2011	2	1.00	1.00	0.99	5,000	4,959

10/21/2011	1	1.09	1.09	1.09	911	993

10/20/2011	3	0.77	0.77	0.77	8,000	6,160

9/27/2011	2	1.30	1.30	1.30	10,000	13,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se