Trades for True Heading B (TRUE B) - AktieTorget

True Heading B

All trades for the date 3/29/2012

Time		Buyer	Seller	Price	Volume	Amount
4:01 PM		SWB	AVA	0.82	10,000	8,200.00

4:01 PM		NON	AVA	0.83	15,000	12,450.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/29/2012	2	0.82	0.83	0.82	25,000	20,650

3/23/2012	1	0.80	0.80	0.80	1,940	1,552

3/15/2012	1	0.80	0.80	0.80	5,000	4,000

1/17/2012	1	0.75	0.75	0.75	911	683

1/2/2012	1	0.50	0.50	0.50	1	1

12/23/2011	10	0.60	0.76	0.60	28,000	18,214

12/22/2011	1	0.75	0.75	0.75	30	23

12/20/2011	2	0.84	0.84	0.78	7,000	5,640

12/19/2011	1	0.75	0.75	0.75	8,000	6,000

11/25/2011	2	0.50	0.65	0.50	7,800	4,200

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se