Trades for EcoRub B (ECO B) - AktieTorget

EcoRub B

All trades for the date 4/4/2012

Time		Buyer	Seller	Price	Volume	Amount
2:11 PM		NON	AVA	3.05	535	1,631.75

9:14 AM		AVA	SWB	2.96	645	1,909.20

9:00 AM		AVA	SWB	3.15	795	2,504.25

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/4/2012	3	3.05	3.15	2.96	1,975	6,045

4/3/2012	1	3.25	3.25	3.25	770	2,503

4/2/2012	6	3.45	3.45	3.35	3,475	11,814

3/30/2012	4	3.25	3.25	2.37	6,230	18,391

3/22/2012	4	2.36	2.37	2.22	3,510	8,118

3/20/2012	1	2.37	2.37	2.37	1,000	2,370

3/14/2012	2	2.37	2.37	2.23	2,100	4,697

3/12/2012	2	2.44	2.44	2.30	2,100	4,844

3/9/2012	3	2.37	2.37	2.30	2,083	4,867

3/5/2012	1	2.37	2.37	2.37	350	830

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se