Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
1:00 PM		NON	ENS	10.45	20	209.00

12:57 PM		EPB	ENS	10.45	655	6,844.75

12:53 PM		SBN	ENS	10.45	654	6,834.30

11:51 AM		NDS	SWB	10.40	1,000	10,400.00

11:36 AM		EPB	NON	10.15	1	10.15

10:09 AM		EPB	SWB	10.10	337	3,403.70

9:54 AM		EPB	NON	10.10	7	70.70

9:30 AM		EPB	AVA	10.25	1,000	10,250.00

9:02 AM		EPB	ENS	10.45	1,000	10,450.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/20/2013	9	10.45	10.45	10.10	4,674	48,473

5/17/2013	1	10.45	10.45	10.45	346	3,616

5/16/2013	9	10.80	11.00	10.05	3,433	36,511

5/15/2013	9	10.05	10.90	10.05	2,551	26,612

5/14/2013	22	10.90	11.35	10.00	11,599	121,241

5/13/2013	25	11.50	11.50	9.75	14,460	149,770

5/10/2013	23	10.60	11.30	10.50	10,738	116,174

5/8/2013	6	10.55	10.80	10.55	6,200	65,755

5/7/2013	17	11.30	11.80	10.55	12,543	136,831

5/6/2013	21	11.50	12.00	10.60	11,293	125,859

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se