Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
5:16 PM		SWB	NON	4.20	2,800	11,760.00

5:16 PM		ENS	NON	4.20	2,000	8,400.00

5:16 PM		SWB	NON	4.25	450	1,912.50

5:16 PM		NDS	NON	4.30	750	3,225.00

5:16 PM		SWB	NON	4.20	6,500	27,300.00

5:16 PM		SWB	NON	4.25	3,500	14,875.00

4:54 PM		NDS	NON	4.30	5,250	22,575.00

12:50 PM		NON	NON	4.40	250	1,100.00

12:39 PM		NDS	NON	4.40	500	2,200.00

9:03 AM		NON	SBN	4.15	19	78.85

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	10	4.20	4.40	4.15	22,019	93,426

4/23/2012	5	4.75	4.75	4.40	6,605	30,674

4/20/2012	11	4.60	4.60	4.00	9,340	42,000

4/19/2012	22	4.60	4.60	4.00	34,688	147,847

4/18/2012	30	4.60	4.90	4.45	27,776	126,724

4/17/2012	36	4.60	4.85	4.35	23,826	109,627

4/16/2012	30	4.60	4.85	4.50	33,240	153,859

4/13/2012	15	4.50	4.60	4.30	28,700	128,112

4/12/2012	26	4.65	4.75	4.30	33,136	150,002

4/11/2012	34	4.55	4.65	4.25	27,912	123,970

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se