Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 5/15/2012

Time		Buyer	Seller	Price	Volume	Amount
12:42 PM		NDS	AVA	3.60	110	396.00

12:42 PM		DDB	AVA	3.60	975	3,510.00

12:42 PM		NDS	AVA	3.70	1,000	3,700.00

11:23 AM		AVA	NON	4.30	500	2,150.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/15/2012	4	3.60	4.30	3.60	2,585	9,756

5/14/2012	2	3.60	3.60	3.60	4,000	14,400

5/11/2012	1	3.95	3.95	3.95	475	1,876

5/10/2012	5	3.95	3.95	3.50	2,225	8,564

5/8/2012	3	3.70	4.00	3.50	3,236	11,954

5/7/2012	4	4.40	4.40	4.40	4,545	19,998

5/4/2012	9	3.30	3.50	3.20	9,108	31,010

5/3/2012	15	3.40	3.80	3.25	15,142	52,728

5/2/2012	51	3.00	4.20	2.50	61,900	188,421

4/30/2012	4	4.40	4.40	4.40	1,644	7,234

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se