Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 5/2/2012

Time		Buyer	Seller	Price	Volume	Amount
5:17 PM		NON	SWB	3.00	100	300.00

5:17 PM		NON	SWB	3.00	200	600.00

5:17 PM		SWB	SWB	3.00	2,000	6,000.00

5:17 PM		NON	SWB	3.15	200	630.00

5:17 PM		NON	NON	3.25	1,000	3,250.00

5:05 PM		AVA	NON	3.15	782	2,463.30

5:04 PM		DIF	NON	3.15	1,000	3,150.00

4:57 PM		SHB	NON	2.97	718	2,132.46

4:57 PM		SHB	NON	2.97	218	647.46

4:39 PM		AVA	NON	2.97	130	386.10

4:15 PM		SWB	NON	2.65	515	1,364.75

4:15 PM		SWB	NON	2.65	221	585.65

4:14 PM		SWB	NON	2.65	316	837.40

4:14 PM		SWB	DIF	2.50	4,198	10,495.00

4:14 PM		NON	DIF	2.50	500	1,250.00

4:14 PM		AVA	DIF	2.50	200	500.00

4:14 PM		NON	DIF	2.60	400	1,040.00

4:14 PM		SWB	DIF	2.65	2,250	5,962.50

4:11 PM		NON	DIF	2.65	2,000	5,300.00

4:03 PM		NON	DIF	2.50	6,500	16,250.00

4:03 PM		AVA	DIF	2.70	1,000	2,700.00

4:02 PM		NON	DIF	2.80	6,500	18,200.00

4:00 PM		NON	DIF	2.80	6,500	18,200.00

4:00 PM		AVA	DIF	2.90	2,000	5,800.00

3:57 PM		AVA	DIF	3.15	2,000	6,300.00

3:56 PM		AVA	DIF	3.30	2,000	6,600.00

3:54 PM		SWB	DIF	3.30	386	1,273.80

3:54 PM		SWB	DIF	3.35	166	556.10

3:54 PM		SWB	DIF	3.30	534	1,762.20

3:54 PM		SWB	DIF	3.35	466	1,561.10

3:53 PM		SWB	DIF	3.30	40	132.00

3:53 PM		NON	DIF	3.30	277	914.10

3:53 PM		SWB	DIF	3.35	683	2,288.05

3:53 PM		NON	DIF	3.30	25	82.50

3:53 PM		SWB	DIF	3.35	910	3,048.50

3:53 PM		SWB	DIF	3.35	65	217.75

3:52 PM		SWB	DIF	3.35	1,300	4,355.00

3:52 PM		AVA	DIF	3.50	300	1,050.00

3:42 PM		NON	DIF	3.35	2,000	6,700.00

3:36 PM		NON	DIF	3.30	2,698	8,903.40

3:36 PM		NON	DIF	3.60	1,000	3,600.00

3:36 PM		NDS	DIF	3.90	302	1,177.80

3:33 PM		NDS	DIF	3.90	1,319	5,144.10

3:33 PM		NON	DIF	4.10	81	332.10

3:31 PM		NON	DIF	4.10	1,400	5,740.00

12:39 PM		NON	AVA	4.10	519	2,127.90

10:27 AM		NON	AVA	4.10	500	2,050.00

9:55 AM		NON	AVA	4.10	1,000	4,100.00

9:25 AM		AVA	AVA	4.10	600	2,460.00

9:01 AM		NON	AVA	4.20	381	1,600.20

9:00 AM		NON	AVA	4.20	1,500	6,300.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/2/2012	51	3.00	4.20	2.50	61,900	188,421

4/30/2012	4	4.40	4.40	4.40	1,644	7,234

4/27/2012	11	4.40	4.50	4.20	9,916	43,616

4/26/2012	18	4.00	4.40	4.00	20,160	81,024

4/25/2012	11	4.60	4.60	4.60	7,910	36,386

4/24/2012	10	4.20	4.40	4.15	22,019	93,426

4/23/2012	5	4.75	4.75	4.40	6,605	30,674

4/20/2012	11	4.60	4.60	4.00	9,340	42,000

4/19/2012	22	4.60	4.60	4.00	34,688	147,847

4/18/2012	30	4.60	4.90	4.45	27,776	126,724

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se