PharmaLundensis

All trades for the date    5/31/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVACAR4.408,20036,080.00
5:29 PMAVACAR4.408003,520.00
5:24 PMAVACAR4.408003,520.00
5:24 PMAVANDS4.401,8007,920.00
5:23 PMAVANDS4.408,20036,080.00
5:23 PMAVACAR4.408003,520.00
5:20 PMAVAAVA4.356,01926,182.65
4:35 PMAVANDS4.202,0008,400.00
4:21 PMSBNSHB4.008003,200.00
3:35 PMAVANDS4.001,0004,000.00
3:15 PMAVANDS4.001,0004,000.00
10:03 AMNDSENS3.708433,119.10
9:46 AMSHBENS3.706572,430.90

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/31/2012134.404.403.7032,919141,973
5/30/201213.753.753.752179
5/29/201263.804.203.806,03524,344
5/28/201263.804.003.609,51236,984
5/25/201214.354.354.35100435
5/24/201284.304.404.008,96538,860
5/21/201294.404.503.503,07012,737
5/18/201284.404.504.4020,13090,572
5/16/201214.154.154.151,0004,150
5/15/201243.604.303.602,5859,756
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se