Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 5/4/2012

Time		Buyer	Seller	Price	Volume	Amount
4:08 PM		NDS	NON	3.30	25	82.50

3:33 PM		DDB	NON	3.20	25	80.00

3:30 PM		SHB	NON	3.40	2,000	6,800.00

3:30 PM		NON	NON	3.40	58	197.20

3:30 PM		NON	NON	3.40	1,064	3,617.60

10:54 AM		NON	DIF	3.40	936	3,182.40

9:38 AM		NON	DIF	3.40	2,500	8,500.00

9:38 AM		NON	DIF	3.40	2,000	6,800.00

9:38 AM		AVA	DIF	3.50	500	1,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/4/2012	9	3.30	3.50	3.20	9,108	31,010

5/3/2012	15	3.40	3.80	3.25	15,142	52,728

5/2/2012	51	3.00	4.20	2.50	61,900	188,421

4/30/2012	4	4.40	4.40	4.40	1,644	7,234

4/27/2012	11	4.40	4.50	4.20	9,916	43,616

4/26/2012	18	4.00	4.40	4.00	20,160	81,024

4/25/2012	11	4.60	4.60	4.60	7,910	36,386

4/24/2012	10	4.20	4.40	4.15	22,019	93,426

4/23/2012	5	4.75	4.75	4.40	6,605	30,674

4/20/2012	11	4.60	4.60	4.00	9,340	42,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se