Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 5/8/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		SHB	NON	3.70	800	2,960.00

4:11 PM		DIF	NON	3.50	1,500	5,250.00

12:18 PM		SBN	SHB	4.00	936	3,744.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/8/2012	3	3.70	4.00	3.50	3,236	11,954

5/7/2012	4	4.40	4.40	4.40	4,545	19,998

5/4/2012	9	3.30	3.50	3.20	9,108	31,010

5/3/2012	15	3.40	3.80	3.25	15,142	52,728

5/2/2012	51	3.00	4.20	2.50	61,900	188,421

4/30/2012	4	4.40	4.40	4.40	1,644	7,234

4/27/2012	11	4.40	4.50	4.20	9,916	43,616

4/26/2012	18	4.00	4.40	4.00	20,160	81,024

4/25/2012	11	4.60	4.60	4.60	7,910	36,386

4/24/2012	10	4.20	4.40	4.15	22,019	93,426

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se