Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 6/11/2012

Time		Buyer	Seller	Price	Volume	Amount
4:10 PM		SWB	NON	4.25	140	595.00

2:46 PM		SWB	NON	4.25	800	3,400.00

10:05 AM		AVA	AVA	4.20	2,000	8,400.00

9:31 AM		ENS	AVA	4.20	3,000	12,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/11/2012	4	4.25	4.25	4.20	5,940	24,995

6/8/2012	5	4.00	4.00	3.80	4,735	18,753

6/7/2012	1	4.00	4.00	4.00	1,000	4,000

6/5/2012	2	3.80	3.81	3.80	1,750	6,660

6/4/2012	4	3.66	4.40	3.66	1,460	5,913

6/1/2012	25	4.40	4.40	3.65	35,996	157,583

5/31/2012	13	4.40	4.40	3.70	32,919	141,973

5/30/2012	1	3.75	3.75	3.75	21	79

5/29/2012	6	3.80	4.20	3.80	6,035	24,344

5/28/2012	6	3.80	4.00	3.60	9,512	36,984

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se