Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 6/15/2012

Time		Buyer	Seller	Price	Volume	Amount
1:14 PM		SWB	AVA	4.00	515	2,060.00

12:15 PM		DDB	NDS	3.85	400	1,540.00

12:06 PM		NDS	NDS	3.95	1,600	6,320.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/15/2012	3	4.00	4.00	3.85	2,515	9,920

6/14/2012	2	3.95	3.95	3.95	1,400	5,530

6/13/2012	5	4.25	4.25	3.90	3,904	16,102

6/12/2012	1	4.20	4.20	4.20	500	2,100

6/11/2012	4	4.25	4.25	4.20	5,940	24,995

6/8/2012	5	4.00	4.00	3.80	4,735	18,753

6/7/2012	1	4.00	4.00	4.00	1,000	4,000

6/5/2012	2	3.80	3.81	3.80	1,750	6,660

6/4/2012	4	3.66	4.40	3.66	1,460	5,913

6/1/2012	25	4.40	4.40	3.65	35,996	157,583

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se