PharmaLundensis

All trades for the date    6/18/2012

TimeBuyerSellerPriceVolumeAmount
9:49 AMAVANON4.252,0008,500.00
9:48 AMAVANDS4.003,48513,940.00
9:21 AMAVAAVA4.003,48513,940.00
9:21 AMAVANDS4.0016,51566,060.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/18/201244.254.254.0025,485102,440
6/15/201234.004.003.852,5159,920
6/14/201223.953.953.951,4005,530
6/13/201254.254.253.903,90416,102
6/12/201214.204.204.205002,100
6/11/201244.254.254.205,94024,995
6/8/201254.004.003.804,73518,753
6/7/201214.004.004.001,0004,000
6/5/201223.803.813.801,7506,660
6/4/201243.664.403.661,4605,913
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se