Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 6/19/2012

Time		Buyer	Seller	Price	Volume	Amount
2:03 PM		SBN	AVA	4.25	917	3,897.25

1:59 PM		SBN	AVA	4.25	952	4,046.00

11:20 AM		SBN	AVA	4.25	1,555	6,608.75

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2012	3	4.25	4.25	4.25	3,424	14,552

6/18/2012	4	4.25	4.25	4.00	25,485	102,440

6/15/2012	3	4.00	4.00	3.85	2,515	9,920

6/14/2012	2	3.95	3.95	3.95	1,400	5,530

6/13/2012	5	4.25	4.25	3.90	3,904	16,102

6/12/2012	1	4.20	4.20	4.20	500	2,100

6/11/2012	4	4.25	4.25	4.20	5,940	24,995

6/8/2012	5	4.00	4.00	3.80	4,735	18,753

6/7/2012	1	4.00	4.00	4.00	1,000	4,000

6/5/2012	2	3.80	3.81	3.80	1,750	6,660

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se