PharmaLundensis

All trades for the date    6/25/2012

TimeBuyerSellerPriceVolumeAmount
4:25 PMSBNDIF4.605002,300.00
4:20 PMSBNSHB4.352311,004.85
4:20 PMSBNDIF4.60129593.40
4:20 PMSBNDIF4.605002,300.00
11:26 AMAVASHB4.351,6086,994.80
11:26 AMAVASHB4.354201,827.00
11:24 AMAVASHB4.351,5806,873.00
11:24 AMAVASHB4.354201,827.00
11:20 AMAVASHB4.354201,827.00
9:00 AMSBNSHB4.702421,137.40

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/25/2012104.604.704.356,05026,684
6/20/201244.954.954.951,1025,455
6/19/201234.254.254.253,42414,552
6/18/201244.254.254.0025,485102,440
6/15/201234.004.003.852,5159,920
6/14/201223.953.953.951,4005,530
6/13/201254.254.253.903,90416,102
6/12/201214.204.204.205002,100
6/11/201244.254.254.205,94024,995
6/8/201254.004.003.804,73518,753
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se