Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 7/19/2012

Time		Buyer	Seller	Price	Volume	Amount
11:20 AM		AVA	AVA	4.50	1,000	4,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/19/2012	1	4.50	4.50	4.50	1,000	4,500

7/16/2012	1	4.75	4.75	4.75	1,000	4,750

7/13/2012	1	4.75	4.75	4.75	528	2,508

7/12/2012	1	4.50	4.50	4.50	650	2,925

7/10/2012	5	4.50	4.85	4.50	1,922	8,709

7/9/2012	7	4.50	4.50	3.90	5,328	23,803

7/6/2012	6	4.05	4.20	4.05	6,139	25,748

7/5/2012	7	4.20	4.20	3.85	7,100	29,565

7/4/2012	5	4.20	4.20	4.20	2,750	11,550

7/3/2012	6	4.20	4.40	3.85	17,800	76,040

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se