Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 7/31/2012

Time		Buyer	Seller	Price	Volume	Amount
4:03 PM		SHB	NON	4.10	5,461	22,390.10

12:56 PM		NON	AVA	4.40	200	880.00

9:00 AM		ENS	NON	4.50	800	3,600.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/31/2012	3	4.10	4.50	4.10	6,461	26,870

7/30/2012	3	4.50	4.50	4.30	2,300	10,224

7/26/2012	3	4.50	4.50	4.00	1,032	4,578

7/25/2012	4	4.50	4.50	4.50	1,110	4,995

7/24/2012	3	4.50	4.50	3.95	1,700	7,413

7/19/2012	1	4.50	4.50	4.50	1,000	4,500

7/16/2012	1	4.75	4.75	4.75	1,000	4,750

7/13/2012	1	4.75	4.75	4.75	528	2,508

7/12/2012	1	4.50	4.50	4.50	650	2,925

7/10/2012	5	4.50	4.85	4.50	1,922	8,709

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se