Trades for PharmaLundensis (PHAL) - AktieTorget

PharmaLundensis

All trades for the date 7/9/2012

Time		Buyer	Seller	Price	Volume	Amount
2:59 PM		AVA	AVA	4.50	1,000	4,500.00

1:33 PM		AVA	NON	4.50	800	3,600.00

10:57 AM		AVA	DIF	4.50	761	3,424.50

10:57 AM		AVA	DIF	4.50	239	1,075.50

10:56 AM		AVA	DIF	4.50	1,000	4,500.00

10:47 AM		AVA	DIF	4.50	1,239	5,575.50

9:00 AM		AVA	ENS	3.90	289	1,127.10

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/9/2012	7	4.50	4.50	3.90	5,328	23,803

7/6/2012	6	4.05	4.20	4.05	6,139	25,748

7/5/2012	7	4.20	4.20	3.85	7,100	29,565

7/4/2012	5	4.20	4.20	4.20	2,750	11,550

7/3/2012	6	4.20	4.40	3.85	17,800	76,040

7/2/2012	6	5.00	5.00	4.30	9,000	39,321

6/29/2012	1	4.30	4.30	4.30	1,000	4,300

6/28/2012	3	4.50	4.50	4.50	1,530	6,885

6/27/2012	6	4.60	4.60	4.25	3,400	14,855

6/26/2012	4	4.20	4.50	4.20	4,000	17,400

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se