Trades for REHACT B (REHA B) - AktieTorget

REHACT B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/16/2013	3	0.68	0.69	0.68	6,945	4,763

5/13/2013	4	0.70	0.74	0.70	17,140	12,209

5/10/2013	5	0.74	0.74	0.70	10,835	7,859

5/8/2013	4	0.68	0.75	0.68	14,500	10,525

5/7/2013	10	0.74	0.80	0.74	63,900	48,134

5/3/2013	5	0.82	0.82	0.78	25,870	20,479

4/30/2013	3	0.80	0.82	0.80	13,000	10,500

4/26/2013	4	0.80	0.84	0.80	24,000	19,360

4/24/2013	3	0.82	0.82	0.82	6,000	4,920

4/23/2013	1	0.83	0.83	0.83	300	249

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se