Trades for Traveas TO 2 A (TRAV TO 2 A) - AktieTorget

Traveas TO 2 A

All trades for the date 2/14/2012

Time		Buyer	Seller	Price	Volume	Amount
1:24 PM		NON	NON	0.20	10	2.00

1:23 PM		NON	AVA	0.10	2,000	200.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/14/2012	2	0.20	0.20	0.10	2,010	202

1/24/2012	1	0.20	0.20	0.20	10	2

1/23/2012	1	0.06	0.06	0.06	10	1

1/2/2012	1	0.04	0.04	0.04	14	1

12/23/2011	3	0.16	0.16	0.12	5,466	856

12/20/2011	2	0.12	0.12	0.10	3,465	370

12/7/2011	1	0.02	0.02	0.02	299	6

12/1/2011	2	0.04	0.04	0.04	1,166	47

11/29/2011	1	0.04	0.04	0.04	100	4

11/28/2011	4	0.02	0.07	0.01	31,299	665

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se