Trades for Fundior obligationslån nr. 1 SEK 2011/2021 (FUND OBL 1 SEK) - AktieTorget

Fundior obligationslån nr.1 SEK 2011/2021

All trades for the date 6/10/2011

Time		Buyer	Seller	Price	Volume	Amount
1:24 PM		NON	NON	100.00	100,000	100,000.00

9:00 AM		NON	NON	100.00	80,000	80,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/10/2011	2	100.00	100.00	100.00	180,000	180,000

5/25/2011	1	100.00	100.00	100.00	70,000	70,000

5/2/2011	1	100.00	100.00	100.00	70,000	70,000

4/29/2011	1	100.00	100.00	100.00	70,000	70,000

4/26/2011	1	100.00	100.00	100.00	70,000	70,000

4/21/2011	1	100.00	100.00	100.00	100,000	100,000

4/4/2011	1	101.00	101.00	101.00	400,000	404,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se