Trades for Abelco (ABE) - AktieTorget

Abelco

All trades for the date 2/22/2012

Time		Buyer	Seller	Price	Volume	Amount
4:37 PM		NON	AVA	4.70	1	4.70

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/22/2012	1	4.70	4.70	4.70	1	5

2/15/2012	3	4.70	4.70	4.70	2,000	9,400

2/13/2012	2	5.00	5.00	5.00	543	2,715

2/9/2012	3	5.00	5.00	5.00	1,957	9,785

2/7/2012	3	5.00	5.00	4.60	2,600	12,600

2/3/2012	1	4.55	4.55	4.55	350	1,593

1/30/2012	3	3.99	4.80	3.99	5,837	25,526

1/27/2012	20	5.00	6.50	4.95	5,000	26,575

1/26/2012	12	4.10	5.00	3.90	8,728	36,434

1/25/2012	5	3.58	4.25	3.58	6,900	25,497

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se