Abelco

All trades for the date    2/3/2012

TimeBuyerSellerPriceVolumeAmount
9:00 AMAIVENS4.553501,592.50

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/3/201214.554.554.553501,593
1/30/201233.994.803.995,83725,526
1/27/2012205.006.504.955,00026,575
1/26/2012124.105.003.908,72836,434
1/25/201253.584.253.586,90025,497
1/20/201224.404.404.405,00022,000
1/16/201264.704.704.101,5476,579
1/13/201214.704.704.7025118
1/12/201214.704.704.706002,820
1/10/201224.654.654.602,0009,250
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se