Trades for Abelco (ABE) - AktieTorget

Abelco

All trades for the date 5/28/2012

Time		Buyer	Seller	Price	Volume	Amount
1:53 PM		NDS	AIV	4.65	1,280	5,952.00

9:49 AM		AVA	SWB	4.70	1	4.70

9:33 AM		NDS	AVA	4.65	5,720	26,598.00

9:33 AM		NDS	SWB	4.60	3,000	13,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/28/2012	4	4.65	4.70	4.60	10,001	46,355

5/22/2012	2	4.65	4.65	4.60	7,000	32,450

5/14/2012	1	4.65	4.65	4.65	2,000	9,300

5/11/2012	1	4.55	4.55	4.55	5,000	22,750

5/9/2012	2	4.50	4.50	4.49	3,000	13,490

5/7/2012	3	4.50	4.67	4.50	2,510	11,297

5/4/2012	4	4.20	4.20	4.00	2,310	9,300

5/3/2012	2	4.01	4.01	4.01	2,000	8,020

4/26/2012	2	4.20	4.20	4.20	3,000	12,600

4/23/2012	1	4.59	4.59	4.59	500	2,295

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se