Trades for MediRätt B (MEDR B) - AktieTorget

MediRätt B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2013	3	1.24	1.48	1.24	9,695	12,753

5/20/2013	2	1.54	1.55	1.54	500	771

5/17/2013	1	1.21	1.21	1.21	2,000	2,420

5/16/2013	3	1.21	1.21	1.20	1,000	1,203

5/15/2013	3	1.20	1.20	1.19	14,844	17,771

5/14/2013	1	1.10	1.10	1.10	2,000	2,200

5/7/2013	2	1.10	1.10	1.05	5,800	6,180

5/6/2013	1	1.10	1.10	1.10	4,800	5,280

5/2/2013	1	0.96	0.96	0.96	3,000	2,880

4/30/2013	5	0.91	1.02	0.91	21,000	20,604

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se