Trades for MediRätt B (MEDR B) - AktieTorget

MediRätt B

All trades for the date 12/29/2011

Time		Buyer	Seller	Price	Volume	Amount
11:42 AM		AVA	AVA	3.90	800	3,120.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/29/2011	1	3.90	3.90	3.90	800	3,120

12/28/2011	4	3.75	3.75	3.75	13,000	48,750

12/27/2011	1	3.75	3.75	3.75	10,000	37,500

12/23/2011	5	3.50	3.53	3.14	3,799	13,243

12/22/2011	2	4.00	4.00	4.00	9,000	36,000

12/21/2011	5	4.00	4.00	4.00	12,000	48,000

12/20/2011	3	3.52	3.52	3.02	1,150	3,548

12/19/2011	5	3.60	3.99	3.60	9,304	33,921

12/16/2011	6	4.00	4.02	4.00	10,000	40,091

12/14/2011	1	4.50	4.50	4.50	1,000	4,500

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se