Today:
0.74%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Movies & Hearing
MediRätt B
All trades for the date 2/16/2012
Time
Buyer
Seller
Price
Volume
Amount
2:47 PM
NON
EPB
4.00
3,000
12,000.00
2:36 PM
AVA
EPB
4.00
4,000
16,000.00
2:36 PM
AVA
EPB
4.00
1,000
4,000.00
2:36 PM
AVA
EPB
4.00
4,000
16,000.00
2:36 PM
AVA
EPB
4.00
1,000
4,000.00
2:21 PM
AVA
NON
3.75
1,000
3,750.00
11:54 AM
AVA
EPB
4.00
1,000
4,000.00
11:54 AM
AVA
EPB
4.00
1,000
4,000.00
11:53 AM
AVA
EPB
4.00
3,000
12,000.00
11:53 AM
AVA
EPB
4.00
1,000
4,000.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
2/16/2012
10
4.00
4.00
3.75
20,000
79,750
1/31/2012
3
3.50
3.52
3.50
11,000
38,620
1/23/2012
2
3.50
3.50
3.50
1,300
4,550
1/13/2012
1
3.70
3.70
3.70
6,000
22,200
1/11/2012
3
3.70
3.70
3.70
30,000
111,000
12/30/2011
1
3.70
3.70
3.70
2,200
8,140
12/29/2011
1
3.90
3.90
3.90
800
3,120
12/28/2011
4
3.75
3.75
3.75
13,000
48,750
12/27/2011
1
3.75
3.75
3.75
10,000
37,500
12/23/2011
5
3.50
3.53
3.14
3,799
13,243
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se