MediRätt B

All trades for the date    2/16/2012

TimeBuyerSellerPriceVolumeAmount
2:47 PMNONEPB4.003,00012,000
2:36 PMAVAEPB4.004,00016,000
2:36 PMAVAEPB4.001,0004,000
2:36 PMAVAEPB4.004,00016,000
2:36 PMAVAEPB4.001,0004,000
2:21 PMAVANON3.751,0003,750
11:54 AMAVAEPB4.001,0004,000
11:54 AMAVAEPB4.001,0004,000
11:53 AMAVAEPB4.003,00012,000
11:53 AMAVAEPB4.001,0004,000

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/16/2012104.004.003.7520,00079,750
1/31/201233.503.523.5011,00038,620
1/23/201223.503.503.501,3004,550
1/13/201213.703.703.706,00022,200
1/11/201233.703.703.7030,000111,000
12/30/201113.703.703.702,2008,140
12/29/201113.903.903.908003,120
12/28/201143.753.753.7513,00048,750
12/27/201113.753.753.7510,00037,500
12/23/201153.503.533.143,79913,243
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se