MediRätt B

All trades for the date    2/27/2012

TimeBuyerSellerPriceVolumeAmount
4:26 PMAVAAVA3.553,00010,650
12:17 PMAVAEPB3.602,0007,200
12:17 PMAVAEPB3.601,0003,600
10:47 AMAVAAVA3.609,00032,400
10:20 AMEPBAVA3.001,0003,000
3:35 PMAVANON3.503,00010,500

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/27/201213.503.503.503,00010,500
2/21/201213.003.003.002,0006,000
2/16/2012104.004.003.7520,00079,750
1/31/201233.503.523.5011,00038,620
1/23/201223.503.503.501,3004,550
1/13/201213.703.703.706,00022,200
1/11/201233.703.703.7030,000111,000
12/30/201113.703.703.702,2008,140
12/29/201113.903.903.908003,120
12/28/201143.753.753.7513,00048,750
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se