MediRätt B

All trades for the date    4/12/2012

TimeBuyerSellerPriceVolumeAmount
5:13 PMNONAVA5.457003,815.00
5:13 PMNONAVA5.452001,090.00
5:13 PMNONAVA5.45100545.00
5:12 PMNONNON5.352501,337.50
5:02 PMNONAVA5.15100515.00
5:02 PMNONAVA5.152001,030.00
5:01 PMNONAVA5.153001,545.00
5:01 PMNONAVA5.152001,030.00
4:46 PMNONSWB5.152001,030.00
1:49 PMMEPBEPB5.052,80014,140.00
12:23 PMAVACAD5.053001,515.00
12:23 PMNONCAD5.052001,010.00
12:23 PMAVACAD5.055002,525.00
11:07 AMSWBEPB5.508004,400.00
11:07 AMSWBEPB5.50100550.00
11:07 AMSWBAVA5.50100550.00
10:26 AMAVAEPB5.55100555.00
10:26 AMAVAEPB5.60100560.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/12/2012185.455.605.057,25037,743
4/11/2012135.956.505.409,93157,188
4/10/2012126.757.456.703,93327,553
4/5/201227.407.607.402571,903
4/4/2012667.608.806.8044,893340,612
4/3/2012316.807.606.5031,271212,522
4/2/2012206.006.456.0040,500254,900
3/29/2012165.205.204.7026,300133,400
3/27/201275.705.705.5020,000113,400
3/22/201214.224.224.22200844
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se