MediRätt B

All trades for the date    4/19/2012

TimeBuyerSellerPriceVolumeAmount
2:21 PMAVASWB2.752,2126,083.00
2:21 PMAVASWB2.767882,174.88
2:20 PMAVASWB2.761,3753,795.00
11:53 AMAVASWB2.751,0252,818.75

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/19/201242.752.762.755,40014,872
4/18/201282.703.502.704,07512,904
4/17/201274.974.984.406002,755
4/16/201284.354.373.766,50027,284
4/13/2012364.215.054.0432,835140,400
4/12/2012185.455.605.057,25037,743
4/11/2012135.956.505.409,93157,188
4/10/2012126.757.456.703,93327,553
4/5/201227.407.607.402571,903
4/4/2012667.608.806.8044,893340,612
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se