Trades for MediRätt B (MEDR B) - AktieTorget

MediRätt B

All trades for the date 7/18/2012

Time		Buyer	Seller	Price	Volume	Amount
1:01 PM		AVA	AVA	3.05	500	1,525.00

1:00 PM		AVA	AVA	3.05	2,500	7,625.00

1:00 PM		AVA	AVA	3.06	4,000	12,240.00

11:59 AM		ENS	AVA	3.40	1,436	4,882.40

11:09 AM		AVA	AVA	3.40	800	2,720.00

11:06 AM		AVA	AVA	3.40	600	2,040.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/18/2012	6	3.05	3.40	3.05	9,836	31,032

7/17/2012	4	3.40	3.40	3.40	1,979	6,729

7/13/2012	1	2.95	2.95	2.95	14	41

7/12/2012	20	2.95	2.95	2.80	37,500	106,874

7/11/2012	2	2.86	2.86	2.86	1,200	3,432

7/9/2012	9	2.89	2.90	2.65	23,945	64,668

7/6/2012	3	2.89	2.89	2.63	1,650	4,639

7/4/2012	3	2.80	2.85	2.80	3,000	8,450

7/3/2012	3	2.85	2.88	2.85	10,000	28,620

7/2/2012	1	3.20	3.20	3.20	1,000	3,200

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se