Today:
-0.83%
This Year:
16.91%
AT INDEX:
195.12
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
FX International
All trades for the date 1/13/2012
Time
Buyer
Seller
Price
Volume
Amount
10:14 AM
ENS
SBN
2.50
4,000
10,000.00
9:58 AM
ENS
NDS
2.50
22,000
55,000.00
9:58 AM
ENS
NDS
2.50
8,000
20,000.00
9:57 AM
ENS
NDS
2.50
12,000
30,000.00
9:57 AM
ENS
NDS
2.50
8,000
20,000.00
9:55 AM
ENS
NDS
2.50
22,000
55,000.00
9:55 AM
ENS
NDS
2.50
3,000
7,500.00
9:53 AM
ENS
NDS
2.50
5,000
12,500.00
9:52 AM
ENS
NDS
2.50
12,000
30,000.00
9:52 AM
ENS
NDS
2.50
8,000
20,000.00
9:50 AM
ENS
NDS
2.50
67,000
167,500.00
9:50 AM
ENS
NDS
2.50
8,000
20,000.00
9:50 AM
ENS
NDS
2.50
2,000
5,000.00
9:50 AM
ENS
NDS
2.50
8,000
20,000.00
9:48 AM
ENS
NDS
2.50
7,000
17,500.00
9:48 AM
ENS
NDS
2.50
8,000
20,000.00
9:48 AM
ENS
NDS
2.50
17,766
44,415.00
9:48 AM
ENS
NDS
2.50
8,000
20,000.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
1/13/2012
18
2.50
2.50
2.50
229,766
574,415
1/12/2012
1
2.69
2.69
2.69
8
22
12/30/2011
6
3.15
3.15
2.99
5,766
17,400
12/29/2011
7
2.99
2.99
2.50
5,000
13,845
12/28/2011
6
2.99
2.99
2.00
2,866
6,589
12/23/2011
3
2.39
2.39
1.71
228
424
12/20/2011
1
2.39
2.39
2.39
5
12
12/16/2011
6
2.39
2.39
2.39
460
1,099
12/15/2011
4
1.70
1.71
1.70
9,999
17,008
12/14/2011
1
1.60
1.60
1.60
500
800
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se