Today:
-1.61%
This Year:
15.99%
AT INDEX:
193.59
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
FX International
All trades for the date 1/18/2012
Time
Buyer
Seller
Price
Volume
Amount
5:01 PM
NON
NON
1.70
666
1,132.20
5:01 PM
NON
NON
1.70
100
170.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
1/18/2012
2
1.70
1.70
1.70
766
1,302
1/16/2012
1
2.50
2.50
2.50
234
585
1/13/2012
18
2.50
2.50
2.50
229,766
574,415
1/12/2012
1
2.69
2.69
2.69
8
22
12/30/2011
6
3.15
3.15
2.99
5,766
17,400
12/29/2011
7
2.99
2.99
2.50
5,000
13,845
12/28/2011
6
2.99
2.99
2.00
2,866
6,589
12/23/2011
3
2.39
2.39
1.71
228
424
12/20/2011
1
2.39
2.39
2.39
5
12
12/16/2011
6
2.39
2.39
2.39
460
1,099
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se