Trades for FX International (FXI) - AktieTorget

FX International

All trades for the date 1/31/2012

Time		Buyer	Seller	Price	Volume	Amount
5:11 PM		AVA	ABS	1.65	900	1,485.00

3:13 PM		NON	ABS	1.60	100	160.00

10:12 AM		NDS	AVA	2.70	2,000	5,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
1/31/2012	3	1.65	2.70	1.60	3,000	7,045

1/27/2012	1	2.70	2.70	2.70	500	1,350

1/26/2012	10	1.75	1.80	1.75	6,478	11,360

1/25/2012	2	1.80	1.80	1.80	12	22

1/24/2012	1	1.80	1.80	1.80	10	18

1/18/2012	2	1.70	1.70	1.70	766	1,302

1/16/2012	1	2.50	2.50	2.50	234	585

1/13/2012	18	2.50	2.50	2.50	229,766	574,415

1/12/2012	1	2.69	2.69	2.69	8	22

12/30/2011	6	3.15	3.15	2.99	5,766	17,400

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se