Today:
-0.62%
This Year:
17.89%
AT INDEX:
196.76
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
FX International
All trades for the date 12/16/2011
Time
Buyer
Seller
Price
Volume
Amount
11:54 AM
AVA
NON
2.39
160
382.40
11:54 AM
AVA
NON
2.39
50
119.50
11:50 AM
AVA
NON
2.39
100
239.00
11:50 AM
AVA
NON
2.39
50
119.50
11:49 AM
AVA
NON
2.39
50
119.50
11:48 AM
AVA
NON
2.39
50
119.50
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
12/16/2011
6
2.39
2.39
2.39
460
1,099
12/15/2011
4
1.70
1.71
1.70
9,999
17,008
12/14/2011
1
1.60
1.60
1.60
500
800
12/13/2011
1
2.49
2.49
2.49
400
996
12/9/2011
15
2.50
2.80
2.50
9,916
26,636
12/7/2011
14
2.70
4.95
2.70
13,034
43,390
12/6/2011
4
4.90
5.00
4.33
4,800
22,024
12/5/2011
2
3.35
3.35
3.35
2,000
6,700
12/1/2011
4
3.00
3.00
3.00
2,750
8,250
11/29/2011
3
2.70
2.70
2.70
4,000
10,800
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se