Today:
0.74%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
FX International
All trades for the date 12/28/2011
Time
Buyer
Seller
Price
Volume
Amount
4:04 PM
AVA
NON
2.99
550
1,644.50
4:04 PM
AVA
NON
2.99
100
299.00
3:55 PM
NDS
NON
2.99
116
346.84
3:55 PM
NDS
NON
2.99
100
299.00
3:55 PM
NDS
AVA
2.00
1,000
2,000.00
12:24 PM
AVA
ENS
2.00
1,000
2,000.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
12/28/2011
6
2.99
2.99
2.00
2,866
6,589
12/23/2011
3
2.39
2.39
1.71
228
424
12/20/2011
1
2.39
2.39
2.39
5
12
12/16/2011
6
2.39
2.39
2.39
460
1,099
12/15/2011
4
1.70
1.71
1.70
9,999
17,008
12/14/2011
1
1.60
1.60
1.60
500
800
12/13/2011
1
2.49
2.49
2.49
400
996
12/9/2011
15
2.50
2.80
2.50
9,916
26,636
12/7/2011
14
2.70
4.95
2.70
13,034
43,390
12/6/2011
4
4.90
5.00
4.33
4,800
22,024
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se