5/17/2013:
0.00%
This Year:
18.99%
AT INDEX:
198.60
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
FX International
All trades for the date 12/30/2011
Time
Buyer
Seller
Price
Volume
Amount
4:13 PM
NDS
NON
3.15
1,000
3,150.00
2:03 PM
NDS
NON
2.99
1,666
4,981.34
2:03 PM
NDS
NON
2.99
100
299.00
11:52 AM
NDS
NON
2.99
234
699.66
9:00 AM
NDS
NON
2.99
2,666
7,971.34
9:00 AM
NDS
NON
2.99
100
299.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
12/30/2011
6
3.15
3.15
2.99
5,766
17,400
12/29/2011
7
2.99
2.99
2.50
5,000
13,845
12/28/2011
6
2.99
2.99
2.00
2,866
6,589
12/23/2011
3
2.39
2.39
1.71
228
424
12/20/2011
1
2.39
2.39
2.39
5
12
12/16/2011
6
2.39
2.39
2.39
460
1,099
12/15/2011
4
1.70
1.71
1.70
9,999
17,008
12/14/2011
1
1.60
1.60
1.60
500
800
12/13/2011
1
2.49
2.49
2.49
400
996
12/9/2011
15
2.50
2.80
2.50
9,916
26,636
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se