5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
FX International
All trades for the date 3/2/2012
Time
Buyer
Seller
Price
Volume
Amount
2:16 PM
NON
NON
1.90
672
1,276.80
2:12 PM
NON
NON
1.80
100
180.00
2:11 PM
NON
NON
1.80
128
230.40
2:11 PM
NON
NON
1.80
100
180.00
2:11 PM
NON
NON
1.80
500
900.00
2:11 PM
NON
NON
1.80
100
180.00
2:07 PM
NON
NON
1.80
72
129.60
2:07 PM
NON
NON
1.80
73
131.40
1:56 PM
NON
NON
1.80
27
48.60
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
3/2/2012
9
1.90
1.90
1.80
1,772
3,257
2/21/2012
3
2.70
2.70
2.70
1,000
2,700
2/15/2012
4
2.70
2.70
2.70
4,395
11,867
2/7/2012
5
2.69
2.69
1.80
2,200
4,138
2/6/2012
2
2.70
2.70
2.40
600
1,590
2/2/2012
1
1.65
1.65
1.65
291
480
1/31/2012
3
1.65
2.70
1.60
3,000
7,045
1/27/2012
1
2.70
2.70
2.70
500
1,350
1/26/2012
10
1.75
1.80
1.75
6,478
11,360
1/25/2012
2
1.80
1.80
1.80
12
22
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se