Trades for FX International (FXI) - AktieTorget

FX International

All trades for the date 5/4/2012

Time		Buyer	Seller	Price	Volume	Amount
11:41 AM		AVA	NON	2.49	100	249.00

11:41 AM		AVA	NON	2.49	100	249.00

11:11 AM		NON	SBN	1.50	900	1,350.00

11:11 AM		NON	SBN	1.50	100	150.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/4/2012	4	2.49	2.49	1.50	1,200	1,998

4/20/2012	2	2.59	2.59	1.30	6,100	8,059

3/5/2012	3	2.59	2.59	1.90	1,100	2,159

3/2/2012	9	1.90	1.90	1.80	1,772	3,257

2/21/2012	3	2.70	2.70	2.70	1,000	2,700

2/15/2012	4	2.70	2.70	2.70	4,395	11,867

2/7/2012	5	2.69	2.69	1.80	2,200	4,138

2/6/2012	2	2.70	2.70	2.40	600	1,590

2/2/2012	1	1.65	1.65	1.65	291	480

1/31/2012	3	1.65	2.70	1.60	3,000	7,045

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se