Today:
0.00%
This Year:
17.89%
AT INDEX:
196.76
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Movies & Hearing
AroCell
All trades for the date 7/10/2012
Time
Buyer
Seller
Price
Volume
Amount
1:02 PM
NON
AVA
2.67
1,000
2,670.00
11:53 AM
NON
ENS
2.80
440
1,232.00
11:53 AM
NON
AVA
2.79
520
1,450.80
11:53 AM
NON
AVA
2.78
600
1,668.00
11:53 AM
NON
AVA
2.78
1,440
4,003.20
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
7/10/2012
5
2.67
2.80
2.67
4,000
11,024
7/9/2012
1
2.80
2.80
2.80
1,500
4,200
7/6/2012
14
2.83
2.85
2.75
29,560
82,819
7/5/2012
2
2.81
2.81
2.80
7,000
19,650
7/4/2012
3
2.98
2.98
2.63
1,010
2,660
7/3/2012
1
2.95
2.95
2.95
2,970
8,762
7/2/2012
6
2.99
2.99
2.66
9,510
25,335
6/29/2012
8
2.80
2.90
2.80
10,330
29,272
6/28/2012
6
2.80
3.07
2.70
7,150
20,466
6/27/2012
4
2.97
2.97
2.70
4,590
12,492
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se