6/18/2013:
0.00%
This Year:
18.30%
AT INDEX:
197.44
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Movies & Hearing
AroCell
All trades for the date 7/12/2012
Time
Buyer
Seller
Price
Volume
Amount
1:50 PM
AVA
NON
2.85
500
1,425.00
1:33 PM
AVA
NON
2.85
1,150
3,277.50
12:53 PM
AVA
NON
2.70
19
51.30
12:53 PM
AVA
NON
2.70
380
1,026.00
12:53 PM
NON
NON
2.71
400
1,084.00
12:53 PM
SWB
NON
2.80
201
562.80
11:30 AM
NON
NON
2.82
3,500
9,870.00
11:20 AM
AVA
NON
2.85
700
1,995.00
9:00 AM
SWB
AVA
3.06
950
2,907.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
7/12/2012
9
2.85
3.06
2.70
7,800
22,199
7/11/2012
10
2.99
3.10
2.76
10,540
31,215
7/10/2012
5
2.67
2.80
2.67
4,000
11,024
7/9/2012
1
2.80
2.80
2.80
1,500
4,200
7/6/2012
14
2.83
2.85
2.75
29,560
82,819
7/5/2012
2
2.81
2.81
2.80
7,000
19,650
7/4/2012
3
2.98
2.98
2.63
1,010
2,660
7/3/2012
1
2.95
2.95
2.95
2,970
8,762
7/2/2012
6
2.99
2.99
2.66
9,510
25,335
6/29/2012
8
2.80
2.90
2.80
10,330
29,272
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se