6/19/2013:
0.00%
This Year:
18.89%
AT INDEX:
198.43
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
More from the company
Annual Report, Prospect etc
Movies & Hearing
AroCell
All trades for the date 7/5/2012
Time
Buyer
Seller
Price
Volume
Amount
3:22 PM
NON
NON
2.81
5,000
14,050.00
1:37 PM
NON
AVA
2.80
2,000
5,600.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
7/5/2012
2
2.81
2.81
2.80
7,000
19,650
7/4/2012
3
2.98
2.98
2.63
1,010
2,660
7/3/2012
1
2.95
2.95
2.95
2,970
8,762
7/2/2012
6
2.99
2.99
2.66
9,510
25,335
6/29/2012
8
2.80
2.90
2.80
10,330
29,272
6/28/2012
6
2.80
3.07
2.70
7,150
20,466
6/27/2012
4
2.97
2.97
2.70
4,590
12,492
6/26/2012
5
2.98
2.98
2.70
7,520
20,686
6/21/2012
14
2.99
3.15
2.90
12,267
35,904
6/20/2012
9
2.99
3.20
2.66
10,858
30,509
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se